Haziran 2010 Gram Altın fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2010 | 63,2719 | 63,8912 | 62,5710 | 63,2273 | %-0,21 |
| 29.06.2010 | 62,3253 | 63,6051 | 61,8341 | 63,3590 | %1,34 |
| 28.06.2010 | 63,2566 | 63,9284 | 61,9342 | 62,5241 | %-1,32 |
| 25.06.2010 | 62,8446 | 64,1416 | 62,6071 | 63,3610 | %0,52 |
| 24.06.2010 | 62,4215 | 63,7128 | 61,8204 | 63,0319 | %1,06 |
| 23.06.2010 | 62,4363 | 63,4091 | 61,3104 | 62,3700 | %0,11 |
| 22.06.2010 | 61,4859 | 62,5239 | 61,2805 | 62,2991 | %1,20 |
| 21.06.2010 | 62,5251 | 63,2844 | 60,8351 | 61,5622 | %-1,83 |
| 18.06.2010 | 62,4948 | 63,4469 | 61,8472 | 62,7124 | %0,59 |
| 17.06.2010 | 61,5350 | 63,0784 | 61,3906 | 62,3455 | %1,01 |
| 16.06.2010 | 62,0677 | 62,7013 | 61,4670 | 61,7243 | %-0,28 |
| 15.06.2010 | 61,7761 | 62,8935 | 61,0289 | 61,8988 | %0,17 |
| 14.06.2010 | 61,8714 | 62,4809 | 60,8702 | 61,7916 | %-0,60 |
| 11.06.2010 | 61,8269 | 62,8393 | 61,5069 | 62,1633 | %0,73 |
| 10.06.2010 | 63,3021 | 63,4999 | 61,4689 | 61,7123 | %-2,65 |
| 09.06.2010 | 63,4802 | 64,0160 | 62,4848 | 63,3903 | %-0,10 |
| 08.06.2010 | 64,3862 | 64,9936 | 63,1231 | 63,4520 | %-1,13 |
| 07.06.2010 | 62,9654 | 64,8098 | 62,0784 | 64,1761 | %2,01 |
| 04.06.2010 | 61,4958 | 63,0885 | 60,6182 | 62,9115 | %2,34 |
| 03.06.2010 | 61,8996 | 62,6168 | 60,2715 | 61,4739 | %-0,80 |
| 02.06.2010 | 62,2923 | 62,7032 | 61,3618 | 61,9679 | %-0,50 |
| 01.06.2010 | 61,4896 | 63,1297 | 61,3041 | 62,2771 | %1,43 |