Ağustos 2007 Gram Altın fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 28,0133 | 28,4219 | 27,5359 | 28,0654 | %0,19 |
| 30.08.2007 | 28,2362 | 28,3238 | 27,8650 | 28,0132 | %-1,61 |
| 28.08.2007 | 28,2579 | 28,7653 | 27,9909 | 28,4710 | %0,69 |
| 27.08.2007 | 28,2419 | 28,4307 | 27,9295 | 28,2748 | %0,23 |
| 24.08.2007 | 28,1350 | 28,7353 | 27,7395 | 28,2101 | %0,41 |
| 23.08.2007 | 28,1754 | 28,5487 | 27,7141 | 28,0947 | %-0,26 |
| 22.08.2007 | 28,6400 | 28,8616 | 27,9028 | 28,1670 | %-1,91 |
| 21.08.2007 | 28,8948 | 29,3247 | 28,4315 | 28,7158 | %-0,49 |
| 20.08.2007 | 28,3859 | 29,1287 | 27,9837 | 28,8561 | %1,49 |
| 17.08.2007 | 29,3336 | 30,3151 | 27,8776 | 28,4329 | %-3,36 |
| 16.08.2007 | 29,1910 | 30,4518 | 27,9080 | 29,4212 | %0,87 |
| 15.08.2007 | 28,5056 | 29,3959 | 28,0843 | 29,1676 | %2,30 |
| 14.08.2007 | 27,8683 | 28,6208 | 27,7092 | 28,5121 | %3,23 |
| 13.08.2007 | 27,9002 | 27,9789 | 27,4210 | 27,6190 | %-1,10 |
| 10.08.2007 | 27,9119 | 28,5145 | 27,1481 | 27,9275 | %0,94 |
| 09.08.2007 | 27,1449 | 28,2205 | 26,4228 | 27,6685 | %1,93 |
| 08.08.2007 | 27,4758 | 27,6720 | 26,8984 | 27,1455 | %-0,96 |
| 07.08.2007 | 27,4394 | 27,6528 | 27,0652 | 27,4085 | %0,05 |
| 06.08.2007 | 27,5152 | 28,2390 | 27,2847 | 27,3948 | %-0,60 |
| 03.08.2007 | 27,2485 | 27,6994 | 26,9294 | 27,5596 | %1,23 |
| 02.08.2007 | 27,5513 | 27,6602 | 27,0384 | 27,2241 | %-1,27 |
| 01.08.2007 | 27,7225 | 28,4076 | 27,0901 | 27,5751 | %0,90 |