Temmuz 2007 Gram Altın fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2007	27,4572	27,7468	26,9827	27,3296	%-0,90
30.07.2007	27,7120	28,3083	27,3567	27,5788	%-0,03
27.07.2007	27,6810	28,4813	27,2281	27,5867	%0,06
26.07.2007	27,0631	28,2700	26,4110	27,5695	%1,80
25.07.2007	27,3384	27,6119	26,6597	27,0814	%-1,41
24.07.2007	27,3373	27,7052	26,9090	27,4697	%0,78
23.07.2007	27,6449	27,7666	27,1632	27,2583	%-2,08
20.07.2007	27,4692	28,0901	27,3150	27,8371	%1,26
19.07.2007	27,5242	27,8075	27,1533	27,4901	%-0,06
18.07.2007	27,2513	27,7204	27,0807	27,5053	%1,35
17.07.2007	27,1585	27,4752	26,9762	27,1379	%0,17
16.07.2007	27,1113	27,3847	26,9498	27,0928	%-0,41
13.07.2007	27,2923	27,4277	26,9845	27,2036	%0,11
12.07.2007	27,2273	27,7937	26,8884	27,1734	%-0,38
11.07.2007	27,4591	27,7697	27,2213	27,2774	%-0,72
10.07.2007	27,1955	27,6172	27,0745	27,4764	%1,14
09.07.2007	27,1571	27,4597	26,7979	27,1661	%0,16
06.07.2007	26,9966	27,4309	26,6503	27,1217	%0,27
05.07.2007	27,0934	27,4433	26,6688	27,0487	%-0,13
04.07.2007	27,1358	27,2756	26,9682	27,0850	%-0,15
03.07.2007	27,3042	27,4110	26,9415	27,1252	%-0,62
02.07.2007	27,3723	27,7105	26,9030	27,2955	%-0,19