Şubat 2007 Gram Altın fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2007 | 30,8066 | 31,2641 | 29,7968 | 30,3589 | %-1,93 |
| 27.02.2007 | 30,5080 | 31,3976 | 29,9408 | 30,9560 | %1,36 |
| 26.02.2007 | 30,1786 | 30,7184 | 30,0693 | 30,5411 | %0,88 |
| 23.02.2007 | 29,9971 | 30,6276 | 29,7331 | 30,2755 | %0,82 |
| 22.02.2007 | 30,0236 | 30,2898 | 29,8244 | 30,0298 | %-0,32 |
| 21.02.2007 | 29,1388 | 30,4175 | 29,0140 | 30,1268 | %3,00 |
| 20.02.2007 | 29,6897 | 29,9304 | 28,9162 | 29,2492 | %-1,69 |
| 19.02.2007 | 29,7628 | 30,0360 | 29,5034 | 29,7530 | %-0,01 |
| 16.02.2007 | 29,8799 | 29,9615 | 29,3910 | 29,7559 | %-0,54 |
| 15.02.2007 | 29,7790 | 30,0296 | 29,3542 | 29,9174 | %0,40 |
| 14.02.2007 | 29,7535 | 30,2129 | 29,4287 | 29,7968 | %-0,18 |
| 13.02.2007 | 29,9654 | 30,3513 | 29,6475 | 29,8516 | %-0,40 |
| 12.02.2007 | 30,1290 | 30,3812 | 29,6963 | 29,9711 | %-0,19 |
| 09.02.2007 | 29,7316 | 30,1059 | 29,3257 | 30,0276 | %1,00 |
| 08.02.2007 | 29,3937 | 29,8662 | 29,0859 | 29,7301 | %1,32 |
| 07.02.2007 | 29,3747 | 29,6346 | 29,1385 | 29,3436 | %-0,10 |
| 06.02.2007 | 29,1201 | 29,6887 | 28,9701 | 29,3732 | %0,84 |
| 05.02.2007 | 29,2241 | 29,5735 | 29,0037 | 29,1291 | %-0,24 |
| 02.02.2007 | 29,5681 | 29,8165 | 28,7010 | 29,1988 | %-1,46 |
| 01.02.2007 | 29,4756 | 29,9795 | 29,2303 | 29,6308 | %0,57 |