Aralık 2006 Gram Altın fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.12.2006	28,7463	28,9696	28,5215	28,9083	%0,35
28.12.2006	28,6983	29,1030	28,3315	28,8062	%0,55
27.12.2006	28,5639	28,8298	28,4264	28,6480	%0,22
26.12.2006	28,4993	28,9067	28,4149	28,5845	%0,73
25.12.2006	28,4385	28,5610	28,3161	28,3788	%-0,25
22.12.2006	28,3598	28,5997	28,1753	28,4500	%0,42
21.12.2006	28,4569	28,5980	28,2523	28,3315	%-0,31
20.12.2006	28,5333	28,7139	28,2611	28,4200	%-0,70
19.12.2006	28,3160	28,7690	28,1812	28,6200	%1,10
18.12.2006	28,1358	28,4382	27,9123	28,3075	%0,57
15.12.2006	28,4924	28,8260	27,9065	28,1471	%-1,34
14.12.2006	28,6134	28,7972	28,4076	28,5307	%-0,53
13.12.2006	28,8894	28,9417	28,3359	28,6821	%-0,65
12.12.2006	28,7206	29,0080	28,5120	28,8686	%0,37
11.12.2006	28,7804	29,1431	28,3977	28,7616	%0,18
08.12.2006	29,1643	29,4792	28,5900	28,7103	%-1,07
07.12.2006	29,2637	29,4394	28,5225	29,0217	%-0,94
06.12.2006	29,8489	30,0140	29,0923	29,2979	%-1,99
05.12.2006	29,9994	30,3792	29,5694	29,8938	%-0,44
04.12.2006	30,1197	30,3613	29,7111	30,0257	%-0,31
01.12.2006	30,1753	30,4873	29,6953	30,1184	%-0,35