Kasım 2005 Gram Altın fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2005	21,7483	21,7756	21,4138	21,4850	%-1,29
29.11.2005	21,6539	21,7810	21,5979	21,7650	%0,45
28.11.2005	21,6445	21,8196	21,6047	21,6677	%0,32
25.11.2005	21,4671	21,6452	21,4196	21,5975	%0,84
24.11.2005	21,4829	21,5621	21,4171	21,4171	%-0,07
23.11.2005	21,6139	21,6139	21,3852	21,4326	%-0,90
22.11.2005	21,5063	21,7507	21,4826	21,6270	%0,55
21.11.2005	21,2288	21,5723	21,1588	21,5093	%1,03
18.11.2005	21,1049	21,4246	21,0660	21,2906	%1,29
17.11.2005	20,9202	21,2067	20,7665	21,0201	%0,68
16.11.2005	20,4125	20,9631	20,3524	20,8786	%2,41
15.11.2005	20,5245	20,5697	20,3413	20,3863	%-0,42
14.11.2005	20,4740	20,5945	20,3454	20,4730	%-0,02
11.11.2005	20,4249	20,5532	20,3575	20,4766	%0,17
10.11.2005	20,3695	20,4935	20,3500	20,4411	%0,48
09.11.2005	20,1050	20,4285	20,0089	20,3433	%0,97
08.11.2005	20,0327	20,2818	20,0032	20,1486	%0,57
07.11.2005	19,9405	20,1233	19,8672	20,0348	%0,56
04.11.2005	19,9697	20,1473	19,7620	19,9230	%-0,05
03.11.2005	20,0117	20,1008	19,8729	19,9320	%-0,26
02.11.2005	19,8208	20,0621	19,7913	19,9850	%0,39
01.11.2005	20,1758	20,2280	19,8125	19,9083	%-1,27