Eylül 2005 Gram Altın fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2005 | 20,4105 | 20,5028 | 20,1916 | 20,2594 | %-0,95 |
| 29.09.2005 | 20,2787 | 20,5295 | 20,2035 | 20,4538 | %0,72 |
| 28.09.2005 | 19,9738 | 20,4273 | 19,9366 | 20,3069 | %1,06 |
| 27.09.2005 | 20,1715 | 20,2687 | 19,8650 | 20,0948 | %-0,39 |
| 26.09.2005 | 20,0169 | 20,2549 | 19,9723 | 20,1725 | %0,73 |
| 23.09.2005 | 20,0206 | 20,2743 | 19,8709 | 20,0269 | %-0,05 |
| 22.09.2005 | 20,1996 | 20,4116 | 19,8959 | 20,0378 | %-2,23 |
| 21.09.2005 | 19,9776 | 20,4949 | 19,8883 | 20,4949 | %2,50 |
| 20.09.2005 | 19,9254 | 20,1731 | 19,8584 | 19,9945 | %-0,34 |
| 19.09.2005 | 19,7699 | 20,1898 | 19,7478 | 20,0631 | %1,36 |
| 16.09.2005 | 19,5827 | 19,8461 | 19,4877 | 19,7945 | %1,18 |
| 15.09.2005 | 19,4402 | 19,7044 | 19,3173 | 19,5642 | %0,89 |
| 14.09.2005 | 19,2218 | 19,5371 | 19,0930 | 19,3925 | %0,79 |
| 13.09.2005 | 19,2832 | 19,4562 | 19,0537 | 19,2397 | %-0,26 |
| 12.09.2005 | 19,2817 | 19,3538 | 19,1810 | 19,2890 | %0,25 |
| 09.09.2005 | 19,0851 | 19,2703 | 18,9991 | 19,2415 | %0,61 |
| 08.09.2005 | 19,0302 | 19,2147 | 18,9447 | 19,1258 | %0,50 |
| 07.09.2005 | 18,9270 | 19,0873 | 18,8771 | 19,0302 | %0,33 |
| 06.09.2005 | 19,0487 | 19,1774 | 18,8885 | 18,9668 | %-0,39 |
| 05.09.2005 | 19,0174 | 19,1687 | 18,9319 | 19,0416 | %-0,09 |
| 02.09.2005 | 19,0754 | 19,2727 | 18,9262 | 19,0588 | %-0,06 |
| 01.09.2005 | 18,6870 | 19,1693 | 18,6242 | 19,0698 | %1,57 |