Ağustos 2005 Gram Altın fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2005 | 18,8162 | 19,0473 | 18,5463 | 18,7751 | %-0,00 |
| 30.08.2005 | 19,0040 | 19,0040 | 18,7754 | 18,7754 | %-1,45 |
| 29.08.2005 | 19,0835 | 19,1609 | 18,9675 | 19,0516 | %-0,05 |
| 26.08.2005 | 19,1195 | 19,1898 | 18,9845 | 19,0617 | %-0,84 |
| 25.08.2005 | 19,2742 | 19,4127 | 19,1199 | 19,2229 | %0,26 |
| 24.08.2005 | 19,2219 | 19,4051 | 19,0826 | 19,1738 | %-0,41 |
| 23.08.2005 | 19,1114 | 19,3240 | 19,0131 | 19,2536 | %0,64 |
| 22.08.2005 | 19,3452 | 19,3850 | 19,0647 | 19,1320 | %-1,03 |
| 19.08.2005 | 19,3848 | 19,5075 | 19,1282 | 19,3311 | %0,10 |
| 18.08.2005 | 19,3238 | 19,4227 | 19,1715 | 19,3125 | %-0,10 |
| 17.08.2005 | 19,2810 | 19,6817 | 19,0217 | 19,3323 | %0,12 |
| 16.08.2005 | 19,0971 | 19,3955 | 19,0332 | 19,3097 | %1,10 |
| 15.08.2005 | 19,3283 | 19,5859 | 19,0637 | 19,0992 | %-1,10 |
| 12.08.2005 | 19,0372 | 19,3920 | 18,9800 | 19,3118 | %1,47 |
| 11.08.2005 | 18,5424 | 19,0958 | 18,4793 | 19,0314 | %2,48 |
| 10.08.2005 | 18,4923 | 18,5985 | 18,3388 | 18,5705 | %0,30 |
| 09.08.2005 | 18,4741 | 18,5566 | 18,4043 | 18,5147 | %0,20 |
| 08.08.2005 | 18,4750 | 18,5999 | 18,3388 | 18,4783 | %-0,07 |
| 05.08.2005 | 18,4344 | 18,5615 | 18,3782 | 18,4912 | %0,35 |
| 04.08.2005 | 18,3986 | 18,5390 | 18,3425 | 18,4266 | %0,25 |
| 03.08.2005 | 18,3301 | 18,5554 | 18,1569 | 18,3803 | %0,35 |
| 02.08.2005 | 18,2710 | 18,4044 | 18,2364 | 18,3157 | %0,03 |
| 01.08.2005 | 18,2532 | 18,3786 | 18,1567 | 18,3093 | %0,09 |