Ekim 2004 Gram Altın fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.10.2004	20,0591	20,3399	20,0183	20,2231	%0,86
28.10.2004	20,1162	20,1393	20,0074	20,0509	%-0,43
27.10.2004	20,2705	20,3047	20,0698	20,1378	%-0,74
26.10.2004	20,3549	20,4512	20,2460	20,2871	%-0,17
25.10.2004	20,2167	20,3969	20,0940	20,3213	%0,80
22.10.2004	20,1956	20,2297	20,0997	20,1610	%0,12
21.10.2004	20,2352	20,2488	20,1100	20,1372	%-0,44
20.10.2004	19,9531	20,2739	19,8992	20,2263	%1,42
19.10.2004	19,7409	19,9769	19,6343	19,9433	%1,02
18.10.2004	20,0110	20,0311	19,7417	19,7417	%-1,26
15.10.2004	19,9871	20,0957	19,8932	19,9937	%0,16
14.10.2004	19,9023	20,0488	19,8090	19,9617	%0,22
13.10.2004	19,8359	20,0040	19,6833	19,9172	%0,14
12.10.2004	20,2843	20,2979	19,8902	19,8902	%-1,42
11.10.2004	20,0876	20,2654	20,0607	20,1775	%-0,34
08.10.2004	20,1614	20,3880	19,9736	20,2456	%0,50
07.10.2004	20,2016	20,2313	20,0943	20,1442	%-0,13
06.10.2004	20,2714	20,3386	20,0788	20,1713	%-0,11
05.10.2004	20,0874	20,3081	19,9678	20,1940	%0,54
04.10.2004	20,2428	20,3395	20,0001	20,0864	%-0,96
01.10.2004	20,1480	20,3359	20,1346	20,2821	%0,53