Eylül 2004 Gram Altın fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2004 | 19,8773 | 20,2617 | 19,8244 | 20,1745 | %1,13 |
| 29.09.2004 | 19,9023 | 20,0017 | 19,8890 | 19,9487 | %0,29 |
| 28.09.2004 | 19,6442 | 19,9446 | 19,5983 | 19,8917 | %1,36 |
| 27.09.2004 | 19,7195 | 19,7458 | 19,5462 | 19,6248 | %0,37 |
| 24.09.2004 | 19,6482 | 19,7401 | 19,4478 | 19,5525 | %-0,50 |
| 23.09.2004 | 19,6595 | 19,9139 | 19,3348 | 19,6508 | %-0,62 |
| 22.09.2004 | 19,8391 | 19,9047 | 19,6633 | 19,7743 | %-0,43 |
| 21.09.2004 | 19,9062 | 20,2459 | 19,6205 | 19,8588 | %0,07 |
| 20.09.2004 | 19,8333 | 20,1438 | 19,7554 | 19,8448 | %0,20 |
| 17.09.2004 | 19,6368 | 19,9163 | 19,5330 | 19,8057 | %1,89 |
| 16.09.2004 | 19,4647 | 19,6595 | 19,4003 | 19,4392 | %-0,23 |
| 15.09.2004 | 19,3718 | 19,4911 | 19,3006 | 19,4846 | %0,01 |
| 14.09.2004 | 19,4617 | 19,6395 | 19,3334 | 19,4834 | %0,16 |
| 13.09.2004 | 19,2482 | 19,5109 | 19,2482 | 19,4526 | %0,91 |
| 10.09.2004 | 19,0786 | 19,3035 | 19,0274 | 19,2778 | %1,21 |
| 09.09.2004 | 19,1838 | 19,2735 | 19,0086 | 19,0470 | %-0,58 |
| 08.09.2004 | 19,2367 | 19,3622 | 19,0709 | 19,1572 | %-0,21 |
| 07.09.2004 | 19,4368 | 19,4754 | 19,1473 | 19,1984 | %-1,36 |
| 06.09.2004 | 19,3865 | 19,5525 | 19,3801 | 19,4622 | %0,37 |
| 03.09.2004 | 19,6364 | 19,7015 | 19,3193 | 19,3900 | %-1,46 |
| 02.09.2004 | 19,7370 | 19,8549 | 19,5665 | 19,6772 | %-0,26 |
| 01.09.2004 | 19,7378 | 19,8627 | 19,5715 | 19,7287 | %-0,07 |