Ağustos 2004 Gram Altın fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2004 | 19,8135 | 20,0106 | 19,5784 | 19,7411 | %-0,21 |
| 30.08.2004 | 19,6302 | 19,8148 | 19,5978 | 19,7822 | %0,94 |
| 27.08.2004 | 19,7365 | 19,8670 | 19,3914 | 19,5983 | %-0,57 |
| 26.08.2004 | 19,7482 | 19,8265 | 19,6126 | 19,7104 | %0,08 |
| 25.08.2004 | 19,5538 | 19,7858 | 19,3080 | 19,6945 | %1,10 |
| 24.08.2004 | 19,9108 | 20,1339 | 19,4536 | 19,4795 | %-1,88 |
| 23.08.2004 | 19,5744 | 20,0502 | 19,3819 | 19,8537 | %1,20 |
| 20.08.2004 | 19,1910 | 19,7043 | 19,1454 | 19,6181 | %2,10 |
| 19.08.2004 | 19,0317 | 19,2537 | 18,9409 | 19,2146 | %0,94 |
| 18.08.2004 | 18,8311 | 19,0998 | 18,8116 | 19,0350 | %1,07 |
| 17.08.2004 | 18,9045 | 18,9961 | 18,6721 | 18,8339 | %-0,37 |
| 16.08.2004 | 18,7625 | 18,9356 | 18,6215 | 18,9033 | %0,90 |
| 13.08.2004 | 18,5531 | 19,0104 | 18,5025 | 18,7354 | %0,76 |
| 12.08.2004 | 18,5621 | 18,7271 | 18,4099 | 18,5935 | %-0,01 |
| 11.08.2004 | 18,5039 | 18,7079 | 18,4364 | 18,5952 | %0,39 |
| 10.08.2004 | 18,6747 | 18,7645 | 18,4526 | 18,5228 | %-0,79 |
| 09.08.2004 | 18,5049 | 18,6829 | 18,4154 | 18,6701 | %0,85 |
| 06.08.2004 | 18,5174 | 18,9356 | 18,1652 | 18,5125 | %0,16 |
| 05.08.2004 | 18,6117 | 18,6528 | 18,4545 | 18,4827 | %-0,86 |
| 04.08.2004 | 18,5312 | 18,8280 | 18,4103 | 18,6431 | %0,52 |
| 03.08.2004 | 18,4666 | 18,7118 | 18,3926 | 18,5463 | %0,31 |
| 02.08.2004 | 18,4917 | 18,6181 | 18,2628 | 18,4891 | %0,38 |