Şubat 2004 Gram Altın fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
27.02.2004	16,8531	16,9807	16,7454	16,8726	%0,03
26.02.2004	16,8217	16,9996	16,7776	16,8676	%0,10
25.02.2004	17,1020	17,2199	16,7116	16,8513	%-1,69
24.02.2004	17,0233	17,2638	16,8877	17,1407	%0,68
23.02.2004	17,0386	17,1048	16,9109	17,0242	%0,25
20.02.2004	17,5117	17,6277	16,8484	16,9823	%-2,92
19.02.2004	17,4156	17,5855	17,3324	17,4928	%0,59
18.02.2004	17,6684	17,6818	17,3374	17,3900	%-1,40
17.02.2004	17,4740	17,6898	17,3288	17,6378	%0,60
16.02.2004	17,2096	17,5985	17,1306	17,5325	%1,86
13.02.2004	17,4276	17,5334	17,2118	17,2118	%-1,33
12.02.2004	17,5319	17,6033	17,3537	17,4445	%-0,38
11.02.2004	17,4600	17,8020	17,2776	17,5116	%-0,53
10.02.2004	17,5953	17,6723	17,4724	17,6054	%0,16
09.02.2004	17,2669	17,7732	17,2669	17,5775	%1,41
06.02.2004	16,9356	17,5198	16,9356	17,3323	%2,35
05.02.2004	17,1991	17,1991	16,8196	16,9342	%-1,09
04.02.2004	17,0878	17,1845	17,0878	17,1215	%0,34
03.02.2004	17,0723	17,1357	17,0212	17,0639	%-0,26
02.02.2004	17,2863	17,2863	17,1017	17,1080	%-1,19