Eylül 2003 Gram Altın fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.09.2003	17,1482	17,3910	16,9701	17,1711	%0,48
29.09.2003	16,8118	17,2911	16,7752	17,0888	%1,89
26.09.2003	16,9625	16,9810	16,6440	16,7722	%-1,21
25.09.2003	16,8244	17,2862	16,5762	16,9779	%0,53
24.09.2003	16,7041	16,9443	16,6052	16,8881	%0,68
23.09.2003	16,8339	16,8648	16,6074	16,7740	%-0,39
22.09.2003	16,7517	17,0015	16,5985	16,8401	%0,72
19.09.2003	16,5936	16,9039	16,4607	16,7202	%0,96
18.09.2003	16,5924	16,7056	16,4959	16,5607	%-0,28
17.09.2003	16,3942	16,6859	16,3344	16,6074	%0,93
16.09.2003	16,5316	16,5736	16,3828	16,4546	%-0,13
15.09.2003	16,5691	16,6402	16,4390	16,4761	%-0,50
12.09.2003	16,8136	16,8805	16,4934	16,5596	%-1,63
11.09.2003	16,9080	16,9568	16,7494	16,8348	%-0,36
10.09.2003	16,8449	17,0899	16,7134	16,8963	%0,03
09.09.2003	16,6977	17,1435	16,5653	16,8920	%1,04
08.09.2003	16,7745	16,8228	16,5797	16,7181	%0,10
05.09.2003	16,6148	16,9139	16,4832	16,7022	%0,35
04.09.2003	16,8055	16,8055	16,5661	16,6439	%-0,28
03.09.2003	16,6433	16,7972	16,5479	16,6905	%-0,17
02.09.2003	16,7340	16,9209	16,4384	16,7185	%-0,41
01.09.2003	16,8625	16,9074	16,6160	16,7869	%-0,58