Mayıs 2003 Gram Altın fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.05.2003	17,0346	17,0346	16,6089	16,7260	%-1,73
29.05.2003	16,9778	17,1856	16,8604	17,0199	%0,99
28.05.2003	17,0370	17,0487	16,7939	16,8524	%-1,08
27.05.2003	17,4004	17,4599	16,9900	17,0368	%-2,06
26.05.2003	17,3117	17,5027	17,1347	17,3956	%0,21
23.05.2003	17,4332	17,4451	17,2180	17,3599	%-0,44
22.05.2003	17,9005	17,9005	17,3661	17,4370	%-2,36
21.05.2003	17,3059	17,9896	17,3059	17,8585	%2,84
20.05.2003	17,2832	17,4601	17,2832	17,3657	%-1,76
19.05.2003	17,2183	17,6768	17,2183	17,6768	%3,21
16.05.2003	16,8238	17,1607	16,8238	17,1266	%1,48
15.05.2003	16,8364	17,0398	16,7520	16,8762	%0,47
14.05.2003	16,7013	16,8764	16,6114	16,7973	%0,65
13.05.2003	16,8787	16,8956	16,6664	16,6888	%-1,13
12.05.2003	16,7770	17,0542	16,5646	16,8796	%0,33
09.05.2003	16,9494	16,9696	16,6980	16,8242	%-0,76
08.05.2003	16,8152	17,1375	16,5522	16,9532	%0,73
07.05.2003	17,0781	17,0892	16,7312	16,8300	%-1,53
06.05.2003	16,7810	17,0906	16,7371	17,0906	%1,85
05.05.2003	16,8889	16,9660	16,7135	16,7794	%-0,67
02.05.2003	16,9815	17,0473	16,7668	16,8926	%-0,51
01.05.2003	17,0193	17,1848	16,8450	16,9799	%-0,43