Nisan 2003 Gram Altın fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2003	17,1253	17,3677	16,7816	17,0518	%-0,17
29.04.2003	16,9955	17,1124	16,9099	17,0802	%0,39
28.04.2003	17,0772	17,1422	16,8848	17,0136	%-0,42
25.04.2003	17,1468	17,1576	16,9780	17,0849	%-0,42
24.04.2003	17,1073	17,3502	16,9373	17,1571	%-0,03
23.04.2003	17,1595	17,2449	16,9495	17,1620	%0,28
22.04.2003	17,1359	17,2216	17,0492	17,1133	%0,03
21.04.2003	16,8096	17,3066	16,7204	17,1075	%1,73
18.04.2003	16,9114	16,9219	16,7645	16,8169	%-0,57
17.04.2003	16,9064	16,9823	16,8016	16,9141	%-0,08
16.04.2003	16,9020	17,0847	16,7562	16,9276	%0,24
15.04.2003	16,9072	16,9384	16,7925	16,8863	%-0,29
14.04.2003	17,3020	17,3020	16,9150	16,9358	%-2,35
11.04.2003	17,3054	17,4278	17,1903	17,3436	%0,06
10.04.2003	17,2052	17,5251	17,1606	17,3333	%0,96
09.04.2003	17,0932	17,3886	16,9378	17,1685	%0,67
08.04.2003	17,0826	17,1064	16,8962	17,0546	%-0,03
07.04.2003	17,0760	17,1630	16,9419	17,0595	%-1,66
04.04.2003	17,3505	17,4266	17,2462	17,3483	%-0,32
03.04.2003	17,7896	17,7896	17,3521	17,4043	%-2,30
02.04.2003	18,2193	18,3268	17,8070	17,8133	%-2,06
01.04.2003	18,5083	18,5300	18,0918	18,1886	%-2,03