Ocak 2003 Gram Altın fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2003	19,5266	19,6810	19,3674	19,4974	%0,04
30.01.2003	19,3196	19,6791	19,1674	19,4892	%0,53
29.01.2003	19,7553	19,7850	19,3745	19,3862	%-1,61
28.01.2003	19,7206	19,7517	19,6022	19,7043	%-0,11
27.01.2003	19,6723	19,8561	19,5777	19,7256	%-0,08
24.01.2003	19,4023	19,7648	19,2858	19,7412	%1,69
23.01.2003	19,4511	19,5523	19,2770	19,4124	%0,23
22.01.2003	19,1610	19,4489	19,1150	19,3678	%1,19
21.01.2003	19,0326	19,1977	18,9069	19,1403	%0,47
20.01.2003	19,1301	19,1530	18,9473	19,0502	%-0,51
17.01.2003	19,0451	19,2112	18,9424	19,1482	%0,59
16.01.2003	18,8547	19,2305	18,6520	19,0353	%1,31
15.01.2003	18,8828	18,9280	18,6945	18,7901	%-0,45
14.01.2003	18,8731	19,1569	18,6609	18,8751	%-0,25
13.01.2003	18,9590	19,0483	18,7437	18,9232	%-0,44
10.01.2003	18,9548	19,1197	18,7851	19,0060	%0,10
09.01.2003	19,0243	19,1344	18,8884	18,9871	%0,26
08.01.2003	18,9064	19,3688	18,5831	18,9379	%0,15
07.01.2003	18,6816	19,1539	18,5090	18,9100	%0,88
06.01.2003	18,5436	18,8345	18,5211	18,7444	%1,02
03.01.2003	18,5421	18,8589	18,2099	18,5549	%0,67
02.01.2003	18,4168	18,6057	18,2213	18,4318	%-0,22