Aralık 2002 Gram Altın fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2002	18,0785	18,5849	17,9904	18,4736	%2,22
30.12.2002	18,5513	18,5737	18,0387	18,0717	%-2,47
27.12.2002	18,6038	18,8280	18,4172	18,5292	%0,15
26.12.2002	18,1574	18,6692	17,9476	18,5010	%1,75
25.12.2002	18,6962	18,6962	18,1611	18,1833	%-2,56
24.12.2002	18,3413	18,9051	18,3413	18,6603	%1,59
23.12.2002	17,9179	18,3791	17,8197	18,3681	%2,50
20.12.2002	18,0686	18,4457	17,7340	17,9197	%-1,65
19.12.2002	17,9737	18,2545	17,8631	18,2213	%1,99
18.12.2002	17,1542	17,8930	17,0785	17,8655	%4,00
17.12.2002	16,7788	17,2758	16,7788	17,1786	%2,35
16.12.2002	16,4195	16,8058	16,3981	16,7842	%2,14
13.12.2002	16,5515	16,8067	16,2328	16,4328	%-0,78
12.12.2002	16,3018	16,7210	16,1507	16,5615	%1,83
11.12.2002	16,1332	16,3831	16,0294	16,2634	%0,83
10.12.2002	16,3651	16,5010	16,0159	16,1301	%-1,48
09.12.2002	16,3955	16,5734	16,2997	16,3729	%0,31
06.12.2002	16,1905	16,3226	16,1697	16,3226	%1,16
05.12.2002	15,9522	16,1568	15,9522	16,1360	%0,73
04.12.2002	15,8006	16,1018	15,7389	16,0192	%1,48
03.12.2002	15,5611	15,8672	15,4490	15,7849	%1,69
02.12.2002	15,6968	15,7479	15,3393	15,5228	%-1,40