Haziran 2000 Gram Altın fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2000 | 5,7258 | 5,7473 | 5,7037 | 5,7464 | %0,34 |
| 29.06.2000 | 5,7949 | 5,7995 | 5,7128 | 5,7266 | %-1,50 |
| 28.06.2000 | 5,6744 | 5,8213 | 5,6671 | 5,8139 | %2,49 |
| 27.06.2000 | 5,6544 | 5,6899 | 5,6408 | 5,6725 | %0,48 |
| 26.06.2000 | 5,6263 | 5,6618 | 5,6218 | 5,6455 | %0,23 |
| 23.06.2000 | 5,6700 | 5,6828 | 5,6061 | 5,6323 | %-0,62 |
| 22.06.2000 | 5,6518 | 5,6820 | 5,6400 | 5,6673 | %0,21 |
| 21.06.2000 | 5,6447 | 5,6611 | 5,6316 | 5,6554 | %0,57 |
| 20.06.2000 | 5,6179 | 5,6344 | 5,6078 | 5,6234 | %0,11 |
| 19.06.2000 | 5,6399 | 5,6630 | 5,5888 | 5,6171 | %-0,70 |
| 16.06.2000 | 5,6819 | 5,6911 | 5,6566 | 5,6566 | %-0,55 |
| 15.06.2000 | 5,7266 | 5,7444 | 5,6683 | 5,6877 | %-0,29 |
| 14.06.2000 | 5,5914 | 5,7129 | 5,5804 | 5,7045 | %2,15 |
| 13.06.2000 | 5,6147 | 5,6147 | 5,5781 | 5,5845 | %-0,61 |
| 12.06.2000 | 5,5637 | 5,6242 | 5,5537 | 5,6187 | %1,09 |
| 09.06.2000 | 5,5544 | 5,5871 | 5,5392 | 5,5582 | %0,00 |
| 08.06.2000 | 5,5875 | 5,6113 | 5,5173 | 5,5582 | %-0,65 |
| 07.06.2000 | 5,6455 | 5,6492 | 5,5909 | 5,5945 | %-0,85 |
| 06.06.2000 | 5,5935 | 5,6659 | 5,5625 | 5,6428 | %0,99 |
| 05.06.2000 | 5,4903 | 5,6011 | 5,4867 | 5,5874 | %1,37 |
| 02.06.2000 | 5,3698 | 5,5350 | 5,3314 | 5,5116 | %2,78 |
| 01.06.2000 | 5,3305 | 5,3715 | 5,3236 | 5,3627 | %0,24 |