Mart 2000 Gram Altın fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2000 | 5,2159 | 5,2761 | 5,2115 | 5,2699 | %1,18 |
| 30.03.2000 | 5,2205 | 5,2271 | 5,2002 | 5,2085 | %-0,20 |
| 29.03.2000 | 5,2606 | 5,2839 | 5,1950 | 5,2189 | %-0,42 |
| 28.03.2000 | 5,2532 | 5,2604 | 5,2246 | 5,2407 | %-0,22 |
| 27.03.2000 | 5,3120 | 5,3450 | 5,2198 | 5,2522 | %-1,24 |
| 24.03.2000 | 5,3120 | 5,3358 | 5,3074 | 5,3183 | %-0,11 |
| 23.03.2000 | 5,3919 | 5,3966 | 5,3231 | 5,3240 | %-1,29 |
| 22.03.2000 | 5,4237 | 5,4312 | 5,3827 | 5,3938 | %-0,19 |
| 21.03.2000 | 5,3239 | 5,4039 | 5,3221 | 5,4039 | %1,59 |
| 20.03.2000 | 5,2765 | 5,3256 | 5,2683 | 5,3192 | %0,76 |
| 17.03.2000 | 5,3068 | 5,3068 | 5,2789 | 5,2789 | %-0,70 |
| 16.03.2000 | 5,3624 | 5,3624 | 5,3160 | 5,3160 | %-0,82 |
| 15.03.2000 | 5,3639 | 5,3658 | 5,3565 | 5,3602 | %-0,29 |
| 14.03.2000 | 5,4027 | 5,4130 | 5,3658 | 5,3760 | %-0,36 |
| 13.03.2000 | 5,3639 | 5,3964 | 5,3426 | 5,3955 | %0,55 |
| 10.03.2000 | 5,3967 | 5,4182 | 5,3420 | 5,3661 | %-0,45 |
| 09.03.2000 | 5,3448 | 5,4042 | 5,3291 | 5,3902 | %0,62 |
| 08.03.2000 | 5,4246 | 5,4396 | 5,3439 | 5,3569 | %-1,20 |
| 07.03.2000 | 5,3383 | 5,4265 | 5,3319 | 5,4218 | %1,62 |
| 06.03.2000 | 5,3587 | 5,3587 | 5,3143 | 5,3356 | %-0,17 |
| 03.03.2000 | 5,3060 | 5,3504 | 5,3042 | 5,3448 | %0,63 |
| 02.03.2000 | 5,3364 | 5,3466 | 5,2755 | 5,3115 | %-0,81 |
| 01.03.2000 | 5,3703 | 5,3843 | 5,3453 | 5,3547 | %-0,47 |