Şubat 2000 Gram Altın fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2000 | 5,3663 | 5,3866 | 5,3288 | 5,3800 | %0,22 |
| 28.02.2000 | 5,3982 | 5,4067 | 5,3553 | 5,3684 | %0,20 |
| 25.02.2000 | 5,4133 | 5,4727 | 5,3044 | 5,3579 | %-0,93 |
| 24.02.2000 | 5,4142 | 5,4460 | 5,3845 | 5,4084 | %-0,09 |
| 23.02.2000 | 5,4899 | 5,5066 | 5,3952 | 5,4134 | %-1,48 |
| 22.02.2000 | 5,5246 | 5,5265 | 5,4897 | 5,4946 | %-0,82 |
| 21.02.2000 | 5,5241 | 5,5432 | 5,5143 | 5,5402 | %0,14 |
| 18.02.2000 | 5,4310 | 5,5412 | 5,4300 | 5,5324 | %1,65 |
| 17.02.2000 | 5,4703 | 5,4761 | 5,4178 | 5,4429 | %-0,43 |
| 16.02.2000 | 5,4551 | 5,4791 | 5,4484 | 5,4664 | %0,02 |
| 15.02.2000 | 5,5849 | 5,5909 | 5,4545 | 5,4652 | %-1,88 |
| 14.02.2000 | 5,6091 | 5,6340 | 5,5411 | 5,5698 | %-0,78 |
| 11.02.2000 | 5,6911 | 5,7155 | 5,5997 | 5,6137 | %-1,59 |
| 10.02.2000 | 5,4736 | 5,7113 | 5,4726 | 5,7042 | %3,81 |
| 09.02.2000 | 5,4110 | 5,5038 | 5,3965 | 5,4949 | %2,22 |
| 08.02.2000 | 5,4387 | 5,4484 | 5,3562 | 5,3754 | %-1,10 |
| 07.02.2000 | 5,5761 | 5,5950 | 5,4238 | 5,4354 | %-4,10 |
| 04.02.2000 | 5,1473 | 5,6798 | 5,1362 | 5,6676 | %9,97 |
| 03.02.2000 | 5,1292 | 5,1751 | 5,1100 | 5,1539 | %0,69 |
| 02.02.2000 | 5,0947 | 5,1325 | 5,0820 | 5,1188 | %0,69 |
| 01.02.2000 | 5,0971 | 5,1035 | 5,0673 | 5,0836 | %-0,00 |