Kasım 2005 Gram Altın PGA fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2005	21,9776	22,0051	21,6395	21,7115	%-1,29
29.11.2005	21,8821	22,0106	21,8256	21,9944	%0,45
28.11.2005	21,8727	22,0496	21,8324	21,8961	%0,32
25.11.2005	21,6934	21,8734	21,6454	21,8252	%0,84
24.11.2005	21,7094	21,7894	21,6429	21,6429	%-0,07
23.11.2005	21,8418	21,8418	21,6107	21,6585	%-0,90
22.11.2005	21,7330	21,9800	21,7091	21,8550	%0,55
21.11.2005	21,4526	21,7997	21,3819	21,7361	%1,03
18.11.2005	21,3274	21,6505	21,2880	21,5150	%1,29
17.11.2005	21,1407	21,4303	20,9854	21,2416	%0,68
16.11.2005	20,6277	21,1841	20,5670	21,0987	%2,41
15.11.2005	20,7409	20,7865	20,5557	20,6012	%-0,42
14.11.2005	20,6898	20,8115	20,5599	20,6888	%-0,02
11.11.2005	20,6402	20,7699	20,5721	20,6924	%0,17
10.11.2005	20,5842	20,7096	20,5645	20,6566	%0,48
09.11.2005	20,3169	20,6439	20,2199	20,5577	%0,97
08.11.2005	20,2438	20,4956	20,2140	20,3610	%0,57
07.11.2005	20,1507	20,3354	20,0766	20,2460	%0,56
04.11.2005	20,1802	20,3597	19,9703	20,1331	%-0,05
03.11.2005	20,2226	20,3127	20,0824	20,1421	%-0,26
02.11.2005	20,0297	20,2736	20,0000	20,1956	%0,39
01.11.2005	20,3885	20,4413	20,0214	20,1181	%-1,27