Amerikan Doları 50,1586 %0,21Euro 55,9151 %-0,43Gram Altın 6.528,00 %-1,67Ons Altın 4.058,28 %-0,95Brent Petrol 97,0629 %-1,51EUR/USD 1,1148 %-0,64Bitcoin 75.718,01 %-0,68Ethereum 2.228,26 %-1,00

Mayıs 2026 Eski Çeyrek fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.05.202610.722,7210.973,0710.696,0710.820,10%0,91
28.05.202610.631,7210.781,6410.415,2610.722,21%0,83
27.05.202610.753,6310.836,6510.496,4210.633,96%-1,11
26.05.202610.862,1810.942,2710.646,6210.752,83%-0,95
25.05.202610.794,5110.913,9710.757,1810.856,10%1,29
22.05.202610.762,7310.836,0510.642,7910.718,19%-0,46
21.05.202610.769,7910.848,1810.635,9310.768,15%-0,04
20.05.202610.621,9210.795,8410.550,3110.771,94%1,40
19.05.202610.822,8710.883,7810.577,2710.622,82%-1,85
18.05.202610.713,8310.865,6410.573,0210.822,80%0,70
15.05.202610.988,1811.060,0510.656,5710.747,85%-2,18
14.05.202611.070,5911.165,3310.958,0910.987,89%-0,74
13.05.202611.126,9311.172,4611.015,4211.069,45%-0,51
12.05.202611.164,6711.275,0110.935,7711.126,40%-0,35
11.05.202611.042,7211.210,9610.950,5711.165,43%0,40
08.05.202611.037,5811.210,0311.012,6111.120,56%0,75
07.05.202611.025,5111.222,1811.007,6311.037,64%0,11
06.05.202610.740,0311.112,3010.682,6011.025,22%2,92
05.05.202610.627,4910.788,2710.601,3810.712,31%0,79
04.05.202610.868,4010.894,4410.561,7910.628,10%-1,98
01.05.202610.863,3010.952,2510.700,7210.842,49%-0,17