Amerikan Doları 50,1590 %0,21Euro 55,9522 %-0,36Gram Altın 6.508,50 %-1,97Ons Altın 4.045,96 %-1,25Brent Petrol 97,1519 %-1,42EUR/USD 1,1155 %-0,58Bitcoin 75.412,85 %-1,08Ethereum 2.218,26 %-1,44

Temmuz 2023 Eski Çeyrek fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20232.740,742.771,302.726,762.749,63%0,33
28.07.20232.724,192.754,702.718,632.740,55%0,57
27.07.20232.761,552.790,292.715,902.725,09%-1,31
26.07.20232.750,522.794,372.743,922.761,40%0,43
25.07.20232.760,482.775,782.731,912.749,56%0,39
24.07.20232.746,492.766,762.724,472.738,92%-0,35
21.07.20232.740,912.787,662.706,912.748,51%0,31
20.07.20232.752,922.804,402.731,422.740,15%-0,53
19.07.20232.770,122.803,602.728,902.754,73%-0,54
18.07.20232.677,632.794,182.674,802.769,58%3,43
17.07.20232.659,942.687,262.623,162.677,62%0,59
14.07.20232.655,842.681,592.629,772.661,99%0,30
13.07.20232.660,762.681,152.642,332.653,90%-0,23
12.07.20232.624,192.674,562.619,672.659,97%1,42
11.07.20232.612,322.649,002.606,162.622,81%0,47
10.07.20232.600,012.627,762.579,352.610,52%0,15
07.07.20232.591,662.639,172.581,872.606,67%0,61
06.07.20232.597,402.638,392.555,252.590,77%-0,31
05.07.20232.603,182.640,182.580,652.598,95%-0,12
04.07.20232.591,792.619,922.574,832.601,98%0,39
03.07.20232.572,722.633,202.551,192.591,88%-0,30