Amerikan Doları 50,1586 %0,21Euro 55,9110 %-0,44Gram Altın 6.524,00 %-1,73Ons Altın 4.055,48 %-1,01Brent Petrol 97,1579 %-1,42EUR/USD 1,1147 %-0,65Bitcoin 75.766,01 %-0,62Ethereum 2.229,51 %-0,94

Mayıs 2023 Eski Çeyrek fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20232.086,552.159,652.080,562.113,00%1,20
30.05.20232.032,952.093,052.014,072.087,93%2,81
29.05.20232.022,592.045,792.006,862.030,79%0,49
26.05.20232.011,722.083,002.002,422.020,91%0,66
25.05.20232.025,782.038,162.005,342.007,58%-0,85
24.05.20232.039,092.056,622.015,132.024,71%-0,72
23.05.20232.033,552.089,352.012,642.039,29%0,44
22.05.20232.033,792.062,302.024,132.030,27%-0,27
19.05.20232.014,642.047,671.996,722.035,82%1,43
18.05.20232.035,372.045,161.993,512.007,17%-1,42
17.05.20232.039,562.055,672.024,672.036,07%-0,15
16.05.20232.061,422.088,272.029,312.039,20%-1,31
15.05.20232.047,212.069,632.022,502.066,23%0,94
12.05.20232.049,122.093,812.010,132.046,97%-0,12
11.05.20232.063,132.095,862.036,992.049,48%-0,61
10.05.20232.064,782.085,172.042,422.062,08%-0,13
09.05.20232.050,672.070,252.038,852.064,69%0,73
08.05.20232.042,392.085,142.033,802.049,82%0,20
05.05.20232.079,512.084,862.017,532.045,71%-1,59
04.05.20232.062,332.102,342.036,062.078,68%0,71
03.05.20232.038,912.068,802.030,392.064,07%1,19
02.05.20232.005,642.046,241.998,782.039,87%1,74
01.05.20232.013,822.031,891.998,972.004,97%-0,34