Amerikan Doları 50,1588 %0,21Euro 55,9197 %-0,42Gram Altın 6.532,50 %-1,61Ons Altın 4.060,91 %-0,88Brent Petrol 97,0256 %-1,55EUR/USD 1,1148 %-0,63Bitcoin 75.720,01 %-0,68Ethereum 2.227,25 %-1,04

Nisan 2021 Eski Çeyrek fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2021757,50768,22749,91760,71%0,62
29.04.2021759,27771,06741,48756,05%-0,37
28.04.2021759,04765,16746,62758,87%0,22
27.04.2021766,65771,66753,17757,20%-1,10
26.04.2021775,12787,67760,15765,60%-1,07
23.04.2021772,20786,73762,73773,90%0,48
22.04.2021763,82782,67755,20770,23%1,01
21.04.2021750,52768,05747,92762,56%1,83
20.04.2021745,07753,41739,52748,89%0,68
19.04.2021747,01755,59736,64743,80%-0,03
16.04.2021735,47753,17732,65744,01%1,39
15.04.2021729,59751,39721,28733,81%0,78
14.04.2021736,36740,53722,26728,17%-1,02
13.04.2021734,78744,59725,97735,66%0,31
12.04.2021740,26747,41727,46733,36%-0,75
09.04.2021743,46749,81730,32738,87%-0,42
08.04.2021737,37749,69731,63742,00%1,04
07.04.2021737,75745,89730,98734,38%-0,31
06.04.2021728,89743,03725,42736,64%1,23
05.04.2021734,23744,15723,29727,68%-0,80
02.04.2021730,75738,30716,67733,59%0,64
01.04.2021732,49746,86717,65728,91%-0,37