Amerikan Doları 50,1589 %0,21Euro 55,9380 %-0,39Gram Altın 6.531,00 %-1,62Ons Altın 4.059,76 %-0,91Brent Petrol 97,6987 %-0,87EUR/USD 1,1152 %-0,60Bitcoin 75.670,00 %-0,74Ethereum 2.227,58 %-1,03

Aralık 2020 Eski Çeyrek fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.2020726,68741,18719,68732,79%0,91
30.12.2020721,34728,63712,16726,21%0,76
29.12.2020724,84733,84713,76720,71%-0,45
28.12.2020742,40748,54719,48723,95%-1,64
25.12.2020739,74741,84734,41736,02%-0,40
24.12.2020743,85751,26733,45739,02%-0,57
23.12.2020741,05749,22735,73743,22%0,40
22.12.2020746,45752,37735,68740,28%-0,79
21.12.2020747,14767,12735,89746,13%0,09
18.12.2020755,02762,54742,84745,44%-1,21
17.12.2020755,99769,94744,33754,56%-0,12
16.12.2020756,06761,56744,00755,47%0,13
15.12.2020746,29759,64741,28754,52%1,20
14.12.2020751,63759,42740,24745,55%-0,74
11.12.2020752,39771,92741,19751,15%-0,18
10.12.2020748,52762,47743,05752,51%0,70
09.12.2020760,33763,98739,31747,30%-1,60
08.12.2020755,78765,84752,91759,42%0,52
07.12.2020745,63765,35738,87755,51%1,41
04.12.2020744,09754,30736,86745,02%0,26
03.12.2020747,65759,95734,75743,11%-0,56
02.12.2020738,85751,15730,13747,30%1,22
01.12.2020723,81748,53719,65738,32%2,08