Amerikan Doları 50,1394 %0,17Euro 55,8441 %-0,56Gram Altın 6.492,00 %-2,21Ons Altın 4.037,30 %-1,46Brent Petrol 98,3236 %-0,24EUR/USD 1,1138 %-0,73Bitcoin 75.583,31 %-0,86Ethereum 2.228,18 %-1,00

Nisan 2018 Eski Çeyrek fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2018278,22280,82274,30277,86%-0,08
27.04.2018278,62281,39276,22278,09%-0,18
26.04.2018280,69282,01277,39278,59%-0,81
25.04.2018282,70284,92276,61280,87%-0,68
24.04.2018283,01285,25280,48282,78%-0,11
23.04.2018283,22285,74279,41283,09%0,01
20.04.2018282,81285,66279,30283,07%0,11
19.04.2018281,25285,44279,41282,75%0,51
18.04.2018286,92289,78279,46281,31%-2,02
17.04.2018286,71289,69283,14287,12%0,13
16.04.2018286,60289,55284,83286,74%0,02
13.04.2018285,39288,55282,28286,68%0,42
12.04.2018290,61292,96283,15285,48%-1,93
11.04.2018286,56297,94286,13291,10%1,57
10.04.2018283,09289,24280,73286,59%1,23
09.04.2018280,18283,72278,23283,11%0,94
06.04.2018279,60282,57276,72280,46%0,34
05.04.2018277,11281,52274,79279,52%0,79
04.04.2018276,54282,56275,85277,32%0,30
03.04.2018276,95279,01274,23276,49%-0,26
02.04.2018272,74278,52272,15277,20%2,04