Amerikan Doları 50,1386 %0,17Euro 55,9631 %-0,35Gram Altın 6.526,00 %-1,70Ons Altın 4.058,61 %-0,94Brent Petrol 98,2998 %-0,26EUR/USD 1,1162 %-0,52Bitcoin 75.890,01 %-0,46Ethereum 2.238,28 %-0,55

Kasım 2016 Eski Çeyrek fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.2016210,46213,73207,04209,44%-0,47
29.11.2016211,64213,24208,85210,44%-0,59
28.11.2016212,12215,11209,36211,70%-0,10
25.11.2016212,10215,61209,06211,92%0,00
24.11.2016209,63213,79206,86211,91%1,19
23.11.2016213,18215,74206,72209,41%-1,74
22.11.2016212,04215,36209,91213,12%0,53
21.11.2016211,70214,87209,82212,00%0,04
18.11.2016212,94215,70209,75211,92%-0,49
17.11.2016211,62216,16208,11212,97%0,68
16.11.2016210,03213,35208,36211,53%0,77
15.11.2016208,54211,01206,63209,92%0,66
14.11.2016207,36211,08204,15208,54%0,71
11.11.2016212,75215,58204,87207,06%-2,67
10.11.2016213,01219,06207,69212,73%-0,17
09.11.2016209,03228,63207,97213,09%1,93
08.11.2016210,91213,62208,40209,06%-0,86
07.11.2016211,80214,10208,55210,88%-1,40
04.11.2016210,44215,61209,09213,88%1,54
03.11.2016209,89212,09207,26210,63%0,37
02.11.2016208,21212,47207,86209,85%0,79
01.11.2016205,25209,62204,80208,21%1,42