Amerikan Doları 50,1356 %0,17Euro 56,0187 %-0,25Gram Altın 6.539,50 %-1,50Ons Altın 4.067,19 %-0,73Brent Petrol 98,0932 %-0,47EUR/USD 1,1173 %-0,41Bitcoin 76.174,01 %-0,08Ethereum 2.243,48 %-0,32

Mayıs 2016 Eski Çeyrek fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.2016184,97187,21184,14185,96%0,58
30.05.2016186,19187,04183,52184,89%-0,61
27.05.2016185,70188,18183,63186,04%0,14
26.05.2016186,43188,74184,86185,77%-0,41
25.05.2016187,38188,61185,04186,53%-0,49
24.05.2016194,19195,70187,12187,45%-3,44
23.05.2016193,29195,45191,78194,13%0,39
20.05.2016194,40195,56192,22193,37%-0,58
19.05.2016195,28196,68192,62194,51%-0,36
18.05.2016196,74199,08192,74195,21%-0,82
17.05.2016196,73198,12194,76196,82%0,04
16.05.2016195,89199,75195,16196,73%0,24
13.05.2016194,09197,08193,45196,26%1,07
12.05.2016195,87197,20192,71194,19%-0,79
11.05.2016193,74197,51192,93195,74%0,93
10.05.2016193,08194,84191,13193,93%0,43
09.05.2016195,18197,15190,46193,10%-1,34
06.05.2016193,86197,94192,28195,72%0,94
05.05.2016196,70197,71190,56193,90%-1,40
04.05.2016190,21199,32187,62196,66%3,45
03.05.2016187,96192,70185,54190,10%1,14
02.05.2016187,63189,95186,23187,96%0,17