Amerikan Doları 50,1395 %0,17Euro 55,8768 %-0,50Gram Altın 6.490,50 %-2,24Ons Altın 4.036,33 %-1,48Brent Petrol 97,9588 %-0,61EUR/USD 1,1144 %-0,67Bitcoin 75.528,75 %-0,93Ethereum 2.229,47 %-0,95

Mayıs 2015 Eski Çeyrek fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.05.2015164,16165,73163,33164,91%0,50
28.05.2015163,27165,53162,16164,09%0,49
27.05.2015163,11165,31162,11163,30%0,09
26.05.2015164,16166,21161,22163,16%-0,66
25.05.2015162,97164,77162,21164,24%0,70
22.05.2015162,50164,86161,40163,10%0,39
21.05.2015162,22163,80159,93162,47%0,20
20.05.2015162,96164,94160,79162,14%-0,47
19.05.2015164,49166,07161,29162,91%-0,99
18.05.2015163,92166,08163,36164,54%0,34
15.05.2015164,66165,96162,21163,99%-0,39
14.05.2015166,36168,16163,11164,63%-1,04
13.05.2015165,35169,54162,34166,37%0,61
12.05.2015165,86168,43163,34165,36%-0,35
11.05.2015166,31167,74164,31165,94%-0,39
08.05.2015165,54167,88164,44166,59%0,66
07.05.2015166,93168,53164,14165,49%-0,87
06.05.2015167,83169,62165,97166,94%-0,56
05.05.2015167,61170,11166,56167,88%0,11
04.05.2015166,45169,14165,13167,69%1,02
01.05.2015164,63167,23162,19166,00%0,83