Amerikan Doları 50,1591 %0,21Euro 55,9287 %-0,41Gram Altın 6.516,50 %-1,85Ons Altın 4.051,04 %-1,12Brent Petrol 97,1587 %-1,42EUR/USD 1,1150 %-0,62Bitcoin 75.692,02 %-0,72Ethereum 2.225,84 %-1,11

Aralık 2013 Eski Çeyrek fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.2013132,11136,26130,05134,48%1,84
30.12.2013135,52136,42131,65132,05%-2,68
27.12.2013133,99138,13132,88135,68%1,35
26.12.2013131,31135,50130,29133,88%2,01
25.12.2013130,20131,29128,91131,24%0,90
24.12.2013130,86131,72129,17130,07%-0,51
23.12.2013130,80131,59129,11130,74%-0,09
20.12.2013128,34131,91127,77130,85%2,03
19.12.2013130,38132,82126,22128,24%-1,58
18.12.2013130,45133,34128,72130,31%0,08
17.12.2013130,75132,75129,14130,20%-0,42
16.12.2013131,51133,01129,24130,75%-0,45
13.12.2013130,07131,97129,23131,35%1,04
12.12.2013132,88133,87129,31130,00%-2,21
11.12.2013133,07134,53131,59132,94%0,03
10.12.2013131,09134,16130,07132,90%1,36
09.12.2013129,45131,75128,80131,11%1,34
06.12.2013129,86132,94127,21129,38%-0,25
05.12.2013132,46132,89128,62129,70%-2,08
04.12.2013130,08133,78128,57132,45%1,87
03.12.2013129,36130,62128,29130,01%0,54
02.12.2013131,49133,05127,64129,32%-1,75