Amerikan Doları 50,1591 %0,21Euro 55,9676 %-0,34Gram Altın 6.519,50 %-1,80Ons Altın 4.052,85 %-1,08Brent Petrol 97,3519 %-1,22EUR/USD 1,1158 %-0,55Bitcoin 75.714,01 %-0,69Ethereum 2.225,53 %-1,12

Mayıs 2013 Eski Çeyrek fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.2013137,61140,25134,16135,23%-1,79
30.05.2013134,73138,84134,10137,70%2,20
29.05.2013133,55135,85133,23134,73%1,01
28.05.2013133,79135,65131,70133,38%-0,34
27.05.2013133,52134,36132,38133,84%0,59
24.05.2013133,43134,61132,26133,06%-0,36
23.05.2013131,55135,24129,96133,54%1,44
22.05.2013131,94136,30129,10131,64%-0,18
21.05.2013133,48135,40130,16131,88%-1,16
20.05.2013130,58134,64127,95133,42%2,50
17.05.2013131,51133,84128,33130,17%-0,99
16.05.2013131,96133,85129,58131,46%-0,39
15.05.2013134,75136,09131,20131,98%-1,94
14.05.2013134,89136,78133,67134,59%-0,13
13.05.2013135,66136,77133,50134,76%-0,63
10.05.2013136,41137,53132,69135,62%-0,54
09.05.2013137,29138,22135,13136,36%-0,51
08.05.2013135,67138,37134,59137,06%1,01
07.05.2013137,28137,93134,39135,69%-1,17
06.05.2013137,42138,64136,57137,30%0,08
03.05.2013136,67139,33135,52137,19%0,33
02.05.2013135,85137,88134,57136,74%0,66
01.05.2013137,71138,15134,13135,85%-1,34