Amerikan Doları 50,1589 %0,21Euro 55,9358 %-0,39Gram Altın 6.540,00 %-1,49Ons Altın 4.065,54 %-0,77Brent Petrol 97,2714 %-1,30EUR/USD 1,1152 %-0,60Bitcoin 75.476,38 %-1,00Ethereum 2.219,39 %-1,39

Mayıs 2010 Eski Çeyrek fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201098,624599,950197,995799,5320%0,58
28.05.201098,468699,520897,050898,9627%0,69
27.05.2010100,39101,0097,710598,2882%-1,62
26.05.201099,0581100,8998,301799,9033%1,29
25.05.201097,7370100,6597,248898,6264%0,91
24.05.201096,378698,569895,736297,7346%1,38
21.05.201098,588799,256995,554796,4089%-1,93
20.05.201098,0318100,4995,888798,3048%0,77
19.05.201099,6142102,3896,321797,5489%-1,80
18.05.201098,2384100,4896,239699,3398%1,17
17.05.201098,6705100,7897,286698,1895%-0,73
14.05.201097,7470100,8196,419698,9165%1,37
13.05.201097,965198,702096,585797,5773%-0,63
12.05.201098,4576100,6097,116898,1935%-0,28
11.05.201095,316398,921394,960598,4727%3,16
10.05.201097,216397,611892,959395,4575%-2,64
07.05.2010100,26101,0996,472598,0429%-2,29
06.05.201094,0360100,8593,3464100,34%6,92
05.05.201092,475994,187990,653993,8480%1,13
04.05.201091,944294,707090,062792,7970%1,18
03.05.201090,957992,528590,639591,7181%0,42