Haziran 2006 Eski Çeyrek fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2006 | 49,2076 | 51,0198 | 48,4888 | 50,4689 | %2,17 |
| 29.06.2006 | 48,5319 | 50,4391 | 47,8606 | 49,3970 | %1,69 |
| 28.06.2006 | 49,2705 | 50,2880 | 48,0592 | 48,5755 | %-1,85 |
| 27.06.2006 | 50,8901 | 52,0617 | 49,2022 | 49,4897 | %-2,60 |
| 26.06.2006 | 51,7073 | 52,6553 | 49,4610 | 50,8118 | %-2,13 |
| 23.06.2006 | 50,7752 | 53,6746 | 49,8099 | 51,9192 | %2,02 |
| 22.06.2006 | 50,6101 | 52,6598 | 49,0107 | 50,8936 | %0,12 |
| 21.06.2006 | 48,8067 | 51,5094 | 48,0050 | 50,8326 | %3,58 |
| 20.06.2006 | 47,1683 | 49,1825 | 46,7930 | 49,0754 | %3,57 |
| 19.06.2006 | 47,8938 | 48,6870 | 46,7136 | 47,3839 | %-1,09 |
| 16.06.2006 | 47,7509 | 49,0067 | 46,5848 | 47,9048 | %0,83 |
| 15.06.2006 | 46,5222 | 48,1259 | 45,5236 | 47,5110 | %2,12 |
| 14.06.2006 | 46,7495 | 47,9916 | 44,6142 | 46,5244 | %0,15 |
| 13.06.2006 | 49,4041 | 51,1124 | 45,9484 | 46,4533 | %-5,81 |
| 12.06.2006 | 48,5767 | 50,0077 | 48,0572 | 49,3206 | %1,26 |
| 09.06.2006 | 49,3728 | 49,8474 | 47,8003 | 48,7083 | %-1,77 |
| 08.06.2006 | 49,5870 | 51,0953 | 48,0764 | 49,5883 | %0,20 |
| 07.06.2006 | 51,1675 | 51,4461 | 48,3194 | 49,4892 | %-3,50 |
| 06.06.2006 | 52,4327 | 52,8793 | 50,2900 | 51,2824 | %-1,94 |
| 05.06.2006 | 53,4359 | 53,9964 | 52,0428 | 52,2993 | %-2,12 |
| 02.06.2006 | 50,5094 | 53,8308 | 48,9503 | 53,4314 | %5,84 |
| 01.06.2006 | 52,5199 | 52,9599 | 49,5926 | 50,4844 | %-4,18 |