Mayıs 2005 Eski Çeyrek fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2005	29,8814	29,9685	29,3293	29,6224	%-0,33
30.05.2005	30,0222	30,1095	29,7218	29,7218	%-0,75
27.05.2005	30,0926	30,2729	29,6579	29,9451	%-0,57
26.05.2005	30,2590	30,3571	29,9224	30,1180	%-0,46
25.05.2005	30,2266	30,4769	30,0743	30,2587	%-0,06
24.05.2005	30,1506	30,2991	29,9009	30,2773	%0,67
23.05.2005	29,9761	30,3345	29,9126	30,0754	%0,47
20.05.2005	29,8806	30,2526	29,5218	29,9347	%0,26
19.05.2005	30,0076	30,1173	29,8566	29,8566	%-0,20
18.05.2005	30,0703	30,2897	29,6782	29,9170	%-0,29
17.05.2005	30,1711	30,2912	29,9178	30,0049	%-0,47
16.05.2005	30,0031	30,3966	29,9496	30,1460	%0,37
13.05.2005	30,1049	30,2368	29,7951	30,0357	%0,15
12.05.2005	30,3778	30,5781	29,7158	29,9904	%-1,28
11.05.2005	30,3836	30,6122	30,2948	30,3788	%-0,11
10.05.2005	30,1413	30,5689	29,9861	30,4135	%0,96
09.05.2005	30,0637	30,2855	29,9789	30,1230	%0,72
06.05.2005	30,1862	30,3651	29,6746	29,9072	%-0,41
05.05.2005	30,1449	30,2344	29,8730	30,0296	%-0,48
04.05.2005	30,2221	30,3316	29,8884	30,1754	%-0,44
03.05.2005	30,9071	30,9071	30,3090	30,3090	%-2,02
02.05.2005	31,5429	31,5655	30,8432	30,9326	%-1,73