Ekim 2004 Eski Çeyrek fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.10.2004	32,5383	32,9939	32,4721	32,8044	%0,86
28.10.2004	32,6310	32,6684	32,4545	32,5250	%-0,43
27.10.2004	32,8813	32,9368	32,5558	32,6661	%-0,74
26.10.2004	33,0181	33,1744	32,8416	32,9083	%-0,17
25.10.2004	32,7940	33,0863	32,5950	32,9637	%0,80
22.10.2004	32,7599	32,8151	32,6043	32,7036	%0,12
21.10.2004	32,8241	32,8461	32,6210	32,6651	%-0,44
20.10.2004	32,3665	32,8868	32,2791	32,8095	%1,42
19.10.2004	32,0223	32,4051	31,8493	32,3505	%1,02
18.10.2004	32,4603	32,4930	32,0234	32,0234	%-1,26
15.10.2004	32,4215	32,5978	32,2693	32,4322	%0,16
14.10.2004	32,2841	32,5217	32,1327	32,3803	%0,22
13.10.2004	32,1763	32,4491	31,9289	32,3083	%0,14
12.10.2004	32,9037	32,9257	32,2645	32,2645	%-1,42
11.10.2004	32,5847	32,8730	32,5410	32,7304	%-0,34
08.10.2004	32,7043	33,0719	32,3998	32,8410	%0,50
07.10.2004	32,7696	32,8178	32,5955	32,6764	%-0,13
06.10.2004	32,8828	32,9918	32,5703	32,7203	%-0,11
05.10.2004	32,5842	32,9423	32,3902	32,7573	%0,54
04.10.2004	32,8364	32,9932	32,4427	32,5827	%-0,96
01.10.2004	32,6825	32,9874	32,6608	32,9002	%0,53