Eylül 2003 Eski Çeyrek fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2003 | 27,8097 | 28,2035 | 27,5208 | 27,8468 | %0,48 |
| 29.09.2003 | 27,2642 | 28,0415 | 27,2047 | 27,7135 | %1,89 |
| 26.09.2003 | 27,5085 | 27,5385 | 26,9920 | 27,2000 | %-1,21 |
| 25.09.2003 | 27,2847 | 28,0335 | 26,8821 | 27,5335 | %0,53 |
| 24.09.2003 | 27,0894 | 27,4790 | 26,9291 | 27,3879 | %0,68 |
| 23.09.2003 | 27,2999 | 27,3502 | 26,9327 | 27,2028 | %-0,39 |
| 22.09.2003 | 27,1667 | 27,5718 | 26,9182 | 27,3101 | %0,72 |
| 19.09.2003 | 26,9104 | 27,4136 | 26,6948 | 27,1156 | %0,96 |
| 18.09.2003 | 26,9083 | 27,0920 | 26,7519 | 26,8569 | %-0,28 |
| 17.09.2003 | 26,5869 | 27,0600 | 26,4899 | 26,9326 | %0,93 |
| 16.09.2003 | 26,8097 | 26,8779 | 26,5685 | 26,6850 | %-0,13 |
| 15.09.2003 | 26,8706 | 26,9859 | 26,6595 | 26,7198 | %-0,50 |
| 12.09.2003 | 27,2670 | 27,3756 | 26,7478 | 26,8551 | %-1,63 |
| 11.09.2003 | 27,4201 | 27,4992 | 27,1630 | 27,3015 | %-0,36 |
| 10.09.2003 | 27,3179 | 27,7152 | 27,1045 | 27,4013 | %0,03 |
| 09.09.2003 | 27,0791 | 27,8022 | 26,8644 | 27,3942 | %1,04 |
| 08.09.2003 | 27,2036 | 27,2820 | 26,8878 | 27,1123 | %0,10 |
| 05.09.2003 | 26,9448 | 27,4297 | 26,7312 | 27,0864 | %0,35 |
| 04.09.2003 | 27,2539 | 27,2539 | 26,8657 | 26,9919 | %-0,28 |
| 03.09.2003 | 26,9909 | 27,2406 | 26,8362 | 27,0675 | %-0,17 |
| 02.09.2003 | 27,1380 | 27,4412 | 26,6587 | 27,1129 | %-0,41 |
| 01.09.2003 | 27,3463 | 27,4193 | 26,9466 | 27,2238 | %-0,58 |