Nisan 2003 Eski Çeyrek fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2003	27,7033	28,0954	27,1474	27,5845	%-0,17
29.04.2003	27,4934	27,6824	27,3549	27,6304	%0,39
28.04.2003	27,6255	27,7306	27,3143	27,5227	%-0,42
25.04.2003	27,7382	27,7555	27,4650	27,6380	%-0,42
24.04.2003	27,6743	28,0672	27,3993	27,7548	%-0,03
23.04.2003	27,7586	27,8968	27,4189	27,7627	%0,28
22.04.2003	27,7206	27,8591	27,5802	27,6839	%0,03
21.04.2003	27,1926	27,9967	27,0483	27,6746	%1,73
18.04.2003	27,3573	27,3743	27,1196	27,2045	%-0,57
17.04.2003	27,3493	27,4720	27,1798	27,3616	%-0,08
16.04.2003	27,3421	27,6376	27,1062	27,3836	%0,24
15.04.2003	27,3505	27,4010	27,1650	27,3168	%-0,29
14.04.2003	27,9892	27,9892	27,3631	27,3968	%-2,35
11.04.2003	27,9947	28,1927	27,8085	28,0565	%0,06
10.04.2003	27,8326	28,3501	27,7604	28,0399	%0,96
09.04.2003	27,6514	28,1293	27,4000	27,7732	%0,67
08.04.2003	27,6343	27,6728	27,3328	27,5889	%-0,03
07.04.2003	27,6236	27,7644	27,4066	27,5969	%-1,66
04.04.2003	28,0677	28,1908	27,8989	28,0641	%-0,32
03.04.2003	28,7780	28,7780	28,0703	28,1547	%-2,30
02.04.2003	29,4731	29,6470	28,8061	28,8164	%-2,06
01.04.2003	29,9406	29,9756	29,2669	29,4234	%-2,03