Aralık 2002 Eski Çeyrek fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2002	29,2411	30,0603	29,0986	29,8803	%2,22
30.12.2002	30,0058	30,0421	29,1767	29,2302	%-2,47
27.12.2002	30,0908	30,4534	29,7889	29,9701	%0,15
26.12.2002	29,3688	30,1965	29,0294	29,9245	%1,75
25.12.2002	30,2403	30,2403	29,3747	29,4106	%-2,56
24.12.2002	29,6661	30,5780	29,6661	30,1822	%1,59
23.12.2002	28,9813	29,7274	28,8225	29,7095	%2,50
20.12.2002	29,2251	29,8351	28,6839	28,9843	%-1,65
19.12.2002	29,0715	29,5258	28,8926	29,4720	%1,99
18.12.2002	27,7461	28,9411	27,6236	28,8966	%4,00
17.12.2002	27,1390	27,9428	27,1390	27,7856	%2,35
16.12.2002	26,5577	27,1825	26,5232	27,1476	%2,14
13.12.2002	26,7713	27,1841	26,2558	26,5793	%-0,78
12.12.2002	26,3674	27,0454	26,1229	26,7875	%1,83
11.12.2002	26,0946	26,4990	25,9268	26,3053	%0,83
10.12.2002	26,4698	26,6896	25,9049	26,0896	%-1,48
09.12.2002	26,5189	26,8068	26,3640	26,4823	%0,31
06.12.2002	26,1874	26,4011	26,1537	26,4011	%1,16
05.12.2002	25,8019	26,1329	25,8019	26,0992	%0,73
04.12.2002	25,5567	26,0440	25,4569	25,9102	%1,48
03.12.2002	25,1693	25,6645	24,9880	25,5314	%1,69
02.12.2002	25,3888	25,4715	24,8106	25,1073	%-1,40