Kasım 2002 Eski Çeyrek fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.11.2002	25,6252	25,8047	25,2296	25,4572	%-0,64
28.11.2002	25,6674	25,7282	25,4123	25,6210	%-0,45
27.11.2002	25,7691	25,8764	25,5727	25,7372	%-0,30
26.11.2002	25,6619	25,8144	25,5794	25,8144	%0,76
25.11.2002	26,3585	26,3585	25,6206	25,6206	%-2,61
22.11.2002	26,2022	26,4910	25,8067	26,3078	%1,07
21.11.2002	26,1280	26,1775	25,9386	26,0292	%-0,69
20.11.2002	26,3632	26,4789	26,0950	26,2104	%-0,44
19.11.2002	26,1106	26,4252	26,0446	26,3259	%0,79
18.11.2002	26,6243	26,6409	26,0774	26,1188	%-1,93
15.11.2002	26,6972	26,9152	26,4002	26,6326	%-0,06
14.11.2002	26,9426	26,9426	26,5406	26,6479	%-0,70
13.11.2002	27,6380	27,6884	26,8347	26,8347	%-2,88
12.11.2002	27,1117	27,8316	27,1117	27,6297	%2,02
11.11.2002	26,9199	27,0993	26,7865	27,0826	%0,43
08.11.2002	27,0196	27,1659	26,7366	26,9658	%-0,23
07.11.2002	27,2991	27,6275	26,5898	27,0280	%-0,85
06.11.2002	27,0429	27,3410	26,9110	27,2585	%0,92
05.11.2002	27,7220	27,7220	26,8778	27,0097	%-2,36
04.11.2002	28,4916	28,7395	27,4731	27,6629	%-1,56
01.11.2002	27,6601	28,2852	27,5448	28,1025	%1,67