Ocak 2002 Eski Çeyrek fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2002	19,4071	19,4381	19,0637	19,1307	%-1,37
30.01.2002	19,2717	19,6587	19,0524	19,3955	%0,60
29.01.2002	19,1902	19,4256	18,8362	19,2795	%0,17
28.01.2002	19,6949	19,7674	19,1964	19,2470	%-2,31
25.01.2002	19,5151	19,7744	19,1682	19,7020	%1,09
24.01.2002	19,7530	19,8544	19,2732	19,4900	%-1,37
23.01.2002	19,6416	20,0067	19,3549	19,7603	%0,91
22.01.2002	19,4152	19,7375	19,0277	19,5828	%0,90
21.01.2002	19,9176	19,9617	19,3640	19,4079	%-2,16
18.01.2002	20,0890	20,2068	19,8073	19,8367	%-1,16
17.01.2002	20,4384	20,4830	19,9955	20,0693	%-2,05
16.01.2002	20,3121	20,6383	20,1498	20,4892	%1,68
15.01.2002	20,1784	20,3557	20,0468	20,1501	%-0,13
14.01.2002	20,5718	20,7059	19,9700	20,1771	%-1,88
11.01.2002	20,5583	20,7277	20,2758	20,5637	%-0,30
10.01.2002	20,6600	20,9376	20,2340	20,6255	%-0,02
09.01.2002	20,2163	20,8216	19,9270	20,6306	%2,27
08.01.2002	20,2018	20,4043	19,9127	20,1729	%-0,29
07.01.2002	20,5452	20,6175	20,1584	20,2307	%-1,06
04.01.2002	20,5627	20,6356	19,8118	20,4476	%-0,24
03.01.2002	20,9752	21,0041	20,1367	20,4976	%-2,07
02.01.2002	21,0330	21,2209	20,2813	20,9318	%-0,17