Aralık 2001 Eski Çeyrek fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2001	20,8820	21,2534	20,2501	21,0357	%0,97
28.12.2001	20,7850	20,9436	20,1572	20,8332	%-0,08
27.12.2001	21,1891	21,3924	20,6907	20,8492	%-1,60
26.12.2001	20,9890	21,3343	20,5390	21,1891	%0,60
25.12.2001	21,2822	21,4116	20,7906	21,0627	%-0,91
24.12.2001	21,4181	21,5174	20,9993	21,2571	%-0,88
21.12.2001	21,3068	21,4890	21,0625	21,4456	%0,55
20.12.2001	21,1118	21,4709	20,8964	21,3273	%0,75
19.12.2001	20,9301	21,5427	20,5942	21,1683	%0,44
18.12.2001	20,9393	21,1049	20,9103	21,0757	%0,59
17.12.2001	20,9830	20,9830	20,9528	20,9528	%-0,22
14.12.2001	20,2005	21,0994	20,0149	20,9980	%4,41
13.12.2001	20,4463	20,5462	20,0395	20,1108	%-1,40
12.12.2001	20,3210	20,6100	19,8666	20,3961	%-0,01
11.12.2001	20,4413	20,5833	20,2845	20,3980	%-0,48
10.12.2001	20,8391	21,0247	20,3554	20,4973	%-1,41
07.12.2001	20,7325	20,8610	20,5897	20,7896	%0,34
06.12.2001	20,7602	20,8467	20,5462	20,7182	%-0,20
05.12.2001	21,1778	21,2208	20,7308	20,7593	%-2,19
04.12.2001	21,3978	21,4987	21,0813	21,2247	%-0,82
03.12.2001	21,3874	21,6591	21,1158	21,3993	%1,39