Kasım 2001 Eski Çeyrek fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2001	21,3709	21,4967	21,0427	21,1113	%-1,60
29.11.2001	21,2618	21,6045	21,2127	21,4551	%1,41
28.11.2001	21,1035	21,3572	20,0358	21,1574	%0,77
27.11.2001	21,0424	21,2956	20,0201	20,9967	%0,18
26.11.2001	21,2734	21,2734	20,7338	20,9583	%-1,12
23.11.2001	21,2760	21,3082	19,7856	21,1947	%-0,45
22.11.2001	21,3988	21,5977	20,0837	21,2901	%-0,51
21.11.2001	20,8949	21,6135	20,0421	21,4003	%2,89
20.11.2001	20,6798	22,1783	20,2256	20,7992	%0,11
19.11.2001	21,6321	21,6321	20,6628	20,7764	%-4,11
16.11.2001	21,7137	21,7566	21,3390	21,6678	%-0,37
15.11.2001	22,2689	23,2067	21,5054	21,7487	%-2,75
14.11.2001	22,7253	22,8552	22,1462	22,3627	%-1,01
13.11.2001	22,6451	22,7754	22,4744	22,5900	%-0,12
12.11.2001	22,6685	22,9056	22,4085	22,6161	%0,13
09.11.2001	22,2343	22,6594	21,9752	22,5872	%1,29
08.11.2001	22,7536	22,8559	22,1269	22,3002	%-2,33
07.11.2001	22,5200	22,8559	22,2479	22,8314	%1,82
06.11.2001	22,8544	24,0971	22,3466	22,4227	%-0,91
05.11.2001	23,3400	23,4420	22,3530	22,6287	%-0,71
02.11.2001	23,1111	23,2713	22,7470	22,7907	%-0,76
01.11.2001	23,1944	23,2276	22,6855	22,9655	%-1,18