Haziran 2001 Eski Çeyrek fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.06.2001	17,6087	18,0125	17,2593	17,7737	%0,96
28.06.2001	17,8004	18,1185	16,1592	17,6054	%-0,99
27.06.2001	18,3143	18,3143	17,4701	17,7808	%-2,53
26.06.2001	18,4678	18,7729	17,6438	18,2427	%-1,84
25.06.2001	18,1468	18,8716	17,1712	18,5845	%2,27
22.06.2001	18,2354	18,5249	16,7370	18,1713	%0,26
21.06.2001	17,8923	18,5065	16,3795	18,1243	%0,90
20.06.2001	17,8090	18,6746	16,2653	17,9625	%2,05
19.06.2001	17,4547	18,5111	16,9600	17,6025	%0,83
18.06.2001	16,7310	18,1659	16,0265	17,4577	%3,90
15.06.2001	17,1807	17,2379	15,8171	16,8017	%-2,73
14.06.2001	17,5594	17,8878	15,7349	17,2727	%-1,71
13.06.2001	15,8453	17,6867	15,8453	17,5736	%4,81
12.06.2001	16,1359	17,0637	15,5948	16,7675	%1,56
11.06.2001	16,6504	17,2042	15,5082	16,5092	%0,31
08.06.2001	16,2916	16,8267	15,3857	16,4579	%2,68
07.06.2001	16,0811	16,3300	15,0604	16,0276	%-0,73
06.06.2001	16,0967	16,7875	15,2481	16,1459	%0,31
05.06.2001	15,8320	16,2901	15,1149	16,0967	%1,61
04.06.2001	16,0360	16,4653	15,1254	15,8417	%-0,54
01.06.2001	16,1385	16,7593	15,6019	15,9282	%-1,36