Nisan 2001 Eski Çeyrek fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2001	15,2336	17,0234	15,2336	15,6944	%2,28
27.04.2001	16,7278	16,7963	15,2080	15,3450	%-8,98
26.04.2001	16,8958	17,2149	16,5552	16,8585	%1,93
25.04.2001	16,7963	17,0020	16,3352	16,5394	%-2,15
24.04.2001	16,9131	17,4783	16,5715	16,9024	%-0,34
23.04.2001	16,9883	17,0088	16,9401	16,9606	%-0,43
20.04.2001	16,6878	17,1696	16,4990	17,0346	%0,86
19.04.2001	16,3960	17,3717	15,3391	16,8896	%-0,12
18.04.2001	16,4205	17,8528	15,7433	16,9106	%1,93
17.04.2001	15,8890	16,9256	15,1813	16,5897	%3,75
16.04.2001	15,7842	16,9473	14,8398	15,9906	%3,91
13.04.2001	16,7285	17,2781	15,1097	15,3883	%-10,45
12.04.2001	16,3188	17,5886	16,3188	17,1836	%-0,01
11.04.2001	17,5868	17,7893	16,2494	17,1852	%0,86
10.04.2001	16,9378	17,4734	16,3705	17,0386	%1,22
09.04.2001	16,3000	17,4064	15,2237	16,8332	%3,98
06.04.2001	16,1626	16,2501	14,8213	16,1894	%0,02
05.04.2001	16,0931	16,6306	15,5285	16,1858	%-3,17
04.04.2001	16,1574	17,3194	15,4631	16,7152	%3,15
03.04.2001	15,0588	17,6724	14,5281	16,2053	%9,71
02.04.2001	14,0962	15,1661	13,4455	14,7715	%5,61