Mart 2001 Eski Çeyrek fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.03.2001	14,8831	15,2199	11,3285	14,0098	%-0,90
29.03.2001	13,8345	15,2139	13,1271	14,1369	%4,28
28.03.2001	13,4242	13,6005	12,6372	13,5562	%0,16
27.03.2001	13,4085	13,7359	12,9770	13,5341	%1,17
26.03.2001	13,2161	13,5552	13,1616	13,3778	%-0,34
23.03.2001	13,3915	13,6693	12,7509	13,4239	%0,61
22.03.2001	13,2665	13,6494	13,0222	13,3421	%0,13
21.03.2001	13,0748	13,5349	12,6662	13,3243	%0,49
20.03.2001	13,3268	13,5308	12,8658	13,2589	%-2,03
19.03.2001	12,9799	13,7324	12,5361	13,5333	%1,14
16.03.2001	13,7606	14,1673	12,9774	13,3809	%-3,63
15.03.2001	13,7132	14,4125	13,0727	13,8855	%3,48
14.03.2001	13,5089	14,2908	13,0222	13,4187	%0,13
13.03.2001	13,1503	13,6746	12,3155	13,4010	%2,83
12.03.2001	13,0154	13,8254	12,4495	13,0321	%3,03
09.03.2001	12,6946	13,6398	12,2777	12,6488	%-0,72
08.03.2001	11,9354	12,7404	11,9354	12,7404	%1,56
07.03.2001	12,2518	12,6630	12,2518	12,5444	%0,61
06.03.2001	12,3669	12,7252	12,2592	12,4679	%-0,91
05.03.2001	12,3458	12,7304	12,3458	12,5826	%0,15
02.03.2001	12,6735	14,0510	11,0614	12,5635	%-9,91
01.03.2001	13,3293	14,0235	10,9073	13,9448	%5,13