Haziran 2000 Eski Çeyrek fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2000 | 9,2973 | 9,3321 | 9,2613 | 9,3306 | %0,34 |
| 29.06.2000 | 9,4094 | 9,4170 | 9,2761 | 9,2986 | %-1,50 |
| 28.06.2000 | 9,2137 | 9,4524 | 9,2019 | 9,4402 | %2,49 |
| 27.06.2000 | 9,1814 | 9,2389 | 9,1592 | 9,2108 | %0,48 |
| 26.06.2000 | 9,1357 | 9,1933 | 9,1284 | 9,1668 | %0,23 |
| 23.06.2000 | 9,2066 | 9,2274 | 9,1028 | 9,1454 | %-0,62 |
| 22.06.2000 | 9,1771 | 9,2261 | 9,1579 | 9,2023 | %0,21 |
| 21.06.2000 | 9,1655 | 9,1922 | 9,1444 | 9,1829 | %0,57 |
| 20.06.2000 | 9,1220 | 9,1488 | 9,1057 | 9,1310 | %0,11 |
| 19.06.2000 | 9,1578 | 9,1952 | 9,0747 | 9,1207 | %-0,70 |
| 16.06.2000 | 9,2259 | 9,2409 | 9,1848 | 9,1848 | %-0,55 |
| 15.06.2000 | 9,2986 | 9,3274 | 9,2039 | 9,2354 | %-0,29 |
| 14.06.2000 | 9,0790 | 9,2763 | 9,0612 | 9,2627 | %2,15 |
| 13.06.2000 | 9,1168 | 9,1168 | 9,0574 | 9,0678 | %-0,61 |
| 12.06.2000 | 9,0340 | 9,1322 | 9,0178 | 9,1233 | %1,09 |
| 09.06.2000 | 9,0189 | 9,0720 | 8,9942 | 9,0251 | %0,00 |
| 08.06.2000 | 9,0727 | 9,1114 | 8,9587 | 9,0250 | %-0,65 |
| 07.06.2000 | 9,1668 | 9,1728 | 9,0781 | 9,0841 | %-0,85 |
| 06.06.2000 | 9,0825 | 9,1999 | 9,0321 | 9,1624 | %0,99 |
| 05.06.2000 | 8,9148 | 9,0947 | 8,9090 | 9,0725 | %1,37 |
| 02.06.2000 | 8,7191 | 8,9874 | 8,6569 | 8,9495 | %2,78 |
| 01.06.2000 | 8,6554 | 8,7219 | 8,6441 | 8,7077 | %0,24 |