Amerikan Doları 50,1589 %0,21Euro 55,9572 %-0,36Gram Altın 6.519,00 %-1,80Ons Altın 4.052,36 %-1,09Brent Petrol 97,6298 %-0,94EUR/USD 1,1156 %-0,57Bitcoin 75.655,46 %-0,76Ethereum 2.225,03 %-1,14

Mart 2026 Eski Ata fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202642.951,7744.655,1642.623,8944.459,79%3,52
30.03.202642.756,4643.634,5641.992,3842.946,03%0,41
27.03.202641.698,2943.430,3441.537,8742.770,42%2,81
26.03.202642.844,8343.241,6641.298,9741.602,78%-2,79
25.03.202642.478,9643.723,6542.296,7942.795,90%0,72
24.03.202641.879,8142.594,0140.832,9542.488,55%1,59
23.03.202642.561,3843.067,8038.837,0441.821,66%-1,86
20.03.202644.086,0144.958,4442.422,7142.614,02%-3,38
19.03.202645.679,5546.241,0642.620,0144.106,21%-3,31
18.03.202647.378,2747.554,8345.470,5845.616,09%-3,71
17.03.202647.342,5747.764,0147.014,5347.371,92%0,06
16.03.202647.475,8347.697,7846.962,1447.345,57%-0,32
13.03.202647.995,6948.553,7947.308,7347.496,08%-1,03
12.03.202648.872,5949.098,0347.708,2447.990,30%-1,80
11.03.202648.977,4949.344,8948.569,8748.870,21%-0,28
10.03.202648.473,6149.459,0448.124,7749.007,06%1,09
09.03.202648.887,6949.150,6047.184,1948.476,41%-0,66
06.03.202647.839,7448.847,7447.640,8748.798,45%2,01
05.03.202648.348,8849.013,8147.536,9547.839,20%-1,05
04.03.202647.894,6149.054,7547.798,5048.348,43%0,96
03.03.202650.134,3050.692,2647.007,9547.890,80%-4,47
02.03.202649.859,3851.040,9349.462,6250.132,99%0,95