Amerikan Doları 50,1593 %0,21Euro 55,9114 %-0,44Gram Altın 6.514,50 %-1,88Ons Altın 4.049,73 %-1,15Brent Petrol 97,7995 %-0,77EUR/USD 1,1147 %-0,65Bitcoin 75.500,51 %-0,97Ethereum 2.227,45 %-1,04

Nisan 2025 Eski Ata fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202527.307,6927.555,3626.780,4227.104,25%-0,75
29.04.202527.511,0227.672,6827.042,2527.310,18%-0,65
28.04.202527.377,6827.623,3126.671,8027.488,25%0,61
25.04.202527.495,0227.791,9226.745,4027.322,12%-0,67
24.04.202526.974,3027.673,9126.821,2627.505,82%1,98
23.04.202527.719,2027.807,4126.633,9926.973,04%-2,67
22.04.202527.974,7928.766,6127.472,6227.714,38%-1,02
21.04.202527.206,9728.098,4327.059,6528.000,58%3,37
17.04.202527.314,8627.449,5026.593,2427.087,81%-0,81
16.04.202526.317,7927.402,4826.224,2827.308,22%3,80
15.04.202526.140,2026.428,7425.954,9226.307,97%0,67
14.04.202526.258,8026.480,8625.874,4326.132,17%-0,91
11.04.202525.785,2126.516,5625.776,7726.371,88%2,28
10.04.202525.089,6325.872,9524.917,7225.783,87%2,82
09.04.202524.247,7125.323,7224.064,9825.077,73%3,43
08.04.202524.275,0824.624,1124.122,2424.245,22%-0,08
07.04.202524.735,2125.053,9723.985,4024.264,84%-1,79
04.04.202525.321,8425.602,8624.466,5524.706,70%-2,41
03.04.202525.466,6025.787,1624.716,9625.318,12%-0,56
02.04.202525.246,6325.556,4125.171,9825.461,75%0,87
01.04.202525.392,3025.657,3625.143,0025.243,04%-0,58