Amerikan Doları 50,1591 %0,21Euro 55,9508 %-0,37Gram Altın 6.519,00 %-1,80Ons Altın 4.052,68 %-1,08Brent Petrol 97,8506 %-0,72EUR/USD 1,1155 %-0,58Bitcoin 75.450,44 %-1,03Ethereum 2.223,94 %-1,19

Ekim 2024 Eski Ata fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202420.457,1320.489,7019.996,7020.131,39%-1,54
30.10.202420.376,8020.492,3220.251,5020.445,71%0,33
29.10.202420.147,4720.392,4020.067,3120.378,85%1,21
28.10.202420.080,2620.183,3719.949,2120.134,83%-0,20
25.10.202420.056,8720.214,2119.868,2720.174,45%0,60
24.10.202419.951,5920.147,5019.873,7020.053,94%0,53
23.10.202420.170,4120.262,4119.827,0419.948,02%-1,06
22.10.202419.951,7220.174,5319.887,4820.162,10%1,07
21.10.202419.956,5720.133,4819.868,5619.948,68%0,04
18.10.202419.685,5520.004,0619.646,4519.940,72%1,29
17.10.202419.562,2919.768,1219.494,9619.686,59%0,67
16.10.202419.519,4019.698,7919.409,5319.556,23%0,27
15.10.202419.456,6319.637,2219.298,4819.504,47%0,27
14.10.202419.505,3919.588,1819.349,2119.451,50%-0,27
11.10.202419.262,8719.547,4819.187,5219.504,43%1,30
10.10.202419.116,6919.320,0319.035,3919.253,23%0,73
09.10.202419.221,4219.263,9119.061,4719.113,84%-0,63
08.10.202419.392,7319.482,5819.019,8319.234,58%-0,82
07.10.202419.444,6219.529,8219.296,2719.394,44%-0,30
04.10.202419.395,8919.614,1019.224,6419.452,06%0,44
03.10.202419.479,0019.532,2219.248,0719.365,95%-0,55
02.10.202419.494,8919.530,4219.289,1819.472,81%-0,18
01.10.202419.291,4319.600,0119.234,6419.507,48%1,15